일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,475	115	+ 4.87%	63,067	153
08.21	2,360	0	0.00%	84,991	199
08.20	2,360	5	- 0.21%	43,437	101
08.19	2,365	0	0.00%	112,322	267
08.18	2,365	150	- 5.96%	163,220	396
08.14	2,515	10	+ 0.40%	67,024	170
08.13	2,505	60	- 2.34%	224,528	558
08.12	2,565	10	- 0.39%	124,833	319
08.11	2,575	160	- 5.85%	224,844	577
08.08	2,735	60	- 2.15%	31,151	86