일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	3,460	50	+ 1.47%	137,159	473
02.10	3,410	10	+ 0.29%	76,392	261
02.09	3,400	125	- 3.55%	191,562	657
02.06	3,525	95	+ 2.77%	224,461	770
02.05	3,430	145	+ 4.41%	246,959	833
02.04	3,285	35	+ 1.08%	271,964	910
02.03	3,250	280	+ 9.43%	366,549	1,179
02.02	2,970	195	+ 7.03%	301,899	889
01.30	2,775	95	- 3.31%	62,730	176
01.29	2,870	15	+ 0.53%	90,451	257