일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,375	35	+ 1.50%	25,324	60
10.23	2,340	5	- 0.21%	17,017	40
10.22	2,345	15	+ 0.64%	21,551	50
10.21	2,330	60	+ 2.64%	41,238	95
10.20	2,270	30	- 1.30%	34,070	77
10.17	2,300	20	- 0.86%	87,251	202
10.16	2,320	60	- 2.52%	69,274	162
10.15	2,380	50	+ 2.15%	26,553	63
10.14	2,330	80	- 3.32%	61,437	145
10.13	2,410	20	+ 0.84%	27,012	64