일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,430	145	+ 4.41%	246,959	833
02.04	3,285	35	+ 1.08%	271,964	910
02.03	3,250	280	+ 9.43%	366,549	1,179
02.02	2,970	195	+ 7.03%	301,899	889
01.30	2,775	95	- 3.31%	62,730	176
01.29	2,870	15	+ 0.53%	90,451	257
01.28	2,855	55	+ 1.96%	100,089	281
01.27	2,800	90	+ 3.32%	155,489	422
01.26	2,710	55	+ 2.07%	98,140	263
01.23	2,655	10	+ 0.38%	105,342	277