일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,370	0	0.00%	36,599	158
07.23	4,370	165	+ 3.92%	49,269	212
07.22	4,205	5	+ 0.12%	24,543	105
07.21	4,200	90	+ 2.19%	36,306	149
07.20	4,110	95	- 2.26%	51,910	209
07.16	4,205	5	- 0.12%	21,432	89
07.15	4,210	65	+ 1.57%	42,158	178
07.14	4,145	5	- 0.12%	50,618	205
07.13	4,150	165	- 3.82%	64,332	269
07.10	4,315	135	+ 3.23%	107,030	455