| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.09 | 4,330 | 155 | + 3.71% | 160,917 | 702 |
| 06.08 | 4,175 | 360 | - 7.94% | 259,344 | 1,097 |
| 06.05 | 4,535 | 245 | - 5.13% | 133,071 | 616 |
| 06.04 | 4,780 | 155 | + 3.35% | 276,427 | 1,311 |
| 06.02 | 4,625 | 220 | - 4.54% | 293,318 | 1,365 |
| 06.01 | 4,845 | 155 | - 3.10% | 573,673 | 2,865 |
| 05.29 | 5,000 | 980 | - 16.39% | 1,871,086 | 9,760 |
| 05.28 | 5,980 | 1,375 | + 29.86% | 3,697,670 | 21,438 |
| 05.27 | 4,605 | 85 | + 1.88% | 89,670 | 404 |
| 05.26 | 4,520 | 85 | - 1.85% | 62,499 | 283 |