| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 4,075 | 40 | + 0.99% | 67,484 | 275 |
| 04.13 | 4,035 | 15 | - 0.37% | 34,846 | 139 |
| 04.10 | 4,050 | 185 | + 4.79% | 100,702 | 405 |
| 04.09 | 3,865 | 105 | - 2.65% | 42,796 | 166 |
| 04.08 | 3,970 | 205 | + 5.45% | 70,856 | 276 |
| 04.07 | 3,765 | 45 | - 1.18% | 33,851 | 128 |
| 04.06 | 3,810 | 35 | - 0.91% | 72,220 | 276 |
| 04.03 | 3,845 | 5 | - 0.13% | 43,801 | 169 |
| 04.02 | 3,850 | 155 | - 3.87% | 63,736 | 246 |
| 04.01 | 4,005 | 50 | + 1.26% | 129,006 | 507 |