일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	4,345	105	- 2.36%	100,162	438
04.27	4,450	315	+ 7.62%	201,129	877
04.24	4,135	90	+ 2.23%	55,341	226
04.23	4,045	50	- 1.22%	42,636	172
04.22	4,095	25	+ 0.61%	40,988	165
04.21	4,070	30	- 0.73%	35,832	145
04.20	4,100	15	+ 0.37%	35,397	146
04.17	4,085	35	+ 0.86%	31,009	126
04.16	4,050	20	- 0.49%	45,503	183
04.15	4,070	5	- 0.12%	75,908	309