| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.23 | 4,040 | 220 | - 5.16% | 118,603 | 492 |
| 06.22 | 4,260 | 120 | - 2.74% | 47,797 | 206 |
| 06.19 | 4,380 | 275 | - 5.91% | 89,127 | 392 |
| 06.18 | 4,655 | 60 | - 1.27% | 80,452 | 368 |
| 06.17 | 4,715 | 80 | + 1.73% | 78,083 | 363 |
| 06.16 | 4,635 | 20 | + 0.43% | 43,432 | 198 |
| 06.15 | 4,615 | 20 | - 0.43% | 48,920 | 224 |
| 06.12 | 4,635 | 135 | + 3.00% | 66,364 | 306 |
| 06.11 | 4,500 | 155 | + 3.57% | 60,035 | 264 |
| 06.10 | 4,345 | 15 | + 0.35% | 68,519 | 295 |