일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,225	30	- 0.71%	16,362	69
08.06	4,255	15	- 0.35%	18,657	79
08.05	4,270	95	+ 2.28%	37,962	160
08.04	4,175	30	- 0.71%	25,184	104
08.03	4,205	40	- 0.94%	16,538	69
07.31	4,245	245	+ 6.13%	42,312	173
07.30	4,000	50	+ 1.27%	14,002	56
07.29	3,950	160	- 3.89%	148,349	570
07.28	4,110	100	- 2.38%	25,208	102
07.27	4,210	160	- 3.66%	17,137	74