일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,295	5	+ 0.22%	88,381	195
11.06	2,290	15	+ 0.66%	22,303	50
11.05	2,275	15	- 0.66%	39,351	88
11.04	2,290	10	- 0.44%	31,803	73
11.03	2,300	25	- 1.08%	18,967	44
10.31	2,325	30	+ 1.31%	28,996	67
10.30	2,295	50	- 2.13%	26,674	62
10.29	2,345	30	- 1.26%	14,542	34
10.28	2,375	10	- 0.42%	23,892	57
10.27	2,385	10	+ 0.42%	22,158	53