일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,655	30	- 1.12%	15,075	40
12.17	2,685	40	+ 1.51%	27,633	73
12.16	2,645	15	- 0.56%	24,284	64
12.15	2,660	0	0.00%	22,540	60
12.12	2,660	110	+ 4.31%	120,997	319
12.11	2,550	80	+ 3.24%	64,985	164
12.10	2,470	110	+ 4.66%	42,697	104
12.09	2,360	30	+ 1.29%	27,629	64
12.08	2,330	15	- 0.64%	18,510	43
12.05	2,345	5	- 0.21%	6,442	15