일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	4,665	30	- 0.64%	30,151	141
09.17	4,695	0	0.00%	18,127	84
09.16	4,695	10	- 0.21%	25,138	117
09.15	4,705	0	0.00%	14,926	70
09.14	4,705	35	- 0.74%	7,741	36
09.11	4,740	45	+ 0.96%	20,762	97
09.10	4,695	45	+ 0.97%	26,571	122
09.09	4,650	80	- 1.69%	23,289	109
09.08	4,730	30	- 0.63%	73,454	351
09.07	4,760	0	0.00%	16,925	80