일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,345	5	- 0.21%	6,442	15
12.04	2,350	5	+ 0.21%	21,903	51
12.03	2,345	25	+ 1.08%	12,756	30
12.02	2,320	15	+ 0.65%	9,504	22
12.01	2,305	25	- 1.07%	15,531	36
11.28	2,330	0	0.00%	5,361	12
11.27	2,330	35	+ 1.53%	18,963	43
11.26	2,295	55	- 2.34%	33,154	77
11.25	2,350	10	- 0.42%	17,171	40
11.24	2,360	25	- 1.05%	8,520	20