일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,070	40	+ 0.99%	23,005	93
10.21	4,030	0	0.00%	10,004	40
10.20	4,030	70	- 1.71%	8,846	36
10.19	4,100	30	+ 0.74%	25,691	103
10.16	4,070	130	- 3.10%	71,176	295
10.15	4,200	190	- 4.33%	21,844	89
10.14	4,140	40	+ 0.98%	57,132	233
10.13	4,100	190	- 4.43%	71,951	295
10.12	4,290	105	- 2.39%	41,018	175
10.08	4,395	85	+ 1.97%	46,664	200