일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	4,760	0	0.00%	16,925	80
09.04	4,760	85	+ 1.82%	38,516	180
09.03	4,675	190	+ 4.24%	90,193	420
09.02	4,485	15	- 0.33%	11,865	53
09.01	4,500	5	+ 0.11%	15,276	68
08.31	4,495	50	+ 1.13%	29,948	133
08.28	4,445	25	+ 0.57%	22,671	100
08.27	4,420	5	- 0.11%	24,106	106
08.26	4,425	50	- 1.12%	30,118	133
08.25	4,475	95	+ 2.17%	38,966	172