| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 4,205 | 5 | + 0.12% | 24,543 | 105 |
| 07.21 | 4,200 | 90 | + 2.19% | 36,306 | 149 |
| 07.20 | 4,110 | 95 | - 2.26% | 51,910 | 209 |
| 07.16 | 4,205 | 5 | - 0.12% | 21,432 | 89 |
| 07.15 | 4,210 | 65 | + 1.57% | 42,158 | 178 |
| 07.14 | 4,145 | 5 | - 0.12% | 50,618 | 205 |
| 07.13 | 4,150 | 165 | - 3.82% | 64,332 | 269 |
| 07.10 | 4,315 | 135 | + 3.23% | 107,030 | 455 |
| 07.09 | 4,180 | 50 | - 1.18% | 25,230 | 106 |
| 07.08 | 4,230 | 110 | - 2.54% | 44,169 | 188 |