일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	14,340	40	- 0.28%	105,063	1,506
08.06	14,380	230	+ 1.63%	125,089	1,780
08.05	14,150	240	+ 1.73%	145,430	2,032
08.04	13,910	40	+ 0.29%	99,770	1,389
08.01	13,870	550	- 3.81%	182,354	2,554
07.31	14,420	260	+ 1.84%	407,606	5,925
07.30	14,160	120	- 0.84%	96,801	1,370
07.29	14,280	0	0.00%	129,780	1,850
07.28	14,280	60	+ 0.42%	181,533	2,609
07.25	14,220	190	- 1.32%	170,187	2,433