일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	10,290	200	- 1.91%	57,060	590
11.26	10,490	390	+ 3.86%	113,894	1,181
11.25	10,100	350	- 3.35%	150,050	1,533
11.24	10,450	100	+ 0.97%	85,623	896
11.21	10,350	400	- 3.72%	152,001	1,595
11.20	10,750	500	+ 4.88%	158,987	1,693
11.19	10,250	60	+ 0.59%	127,077	1,305
11.18	10,190	290	- 2.77%	98,451	1,012
11.17	10,480	120	- 1.13%	176,725	1,848
11.14	10,600	250	- 2.30%	127,631	1,372