일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,180	20	- 0.15%	176,724	2,344
09.04	13,200	180	+ 1.38%	267,955	3,541
09.03	13,020	80	+ 0.62%	199,548	2,593
09.02	12,940	260	- 1.97%	376,038	4,921
09.01	13,200	690	- 4.97%	459,089	6,225
08.29	13,890	560	- 3.88%	689,090	9,754
08.28	14,450	1,500	+ 11.58%	5,414,034	78,783
08.27	12,950	180	- 1.37%	192,109	2,490
08.26	13,130	110	+ 0.85%	258,288	3,406
08.25	13,020	120	+ 0.93%	241,447	3,147