일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	9,490	90	- 0.94%	52,299	499
04.20	9,580	100	+ 1.06%	63,080	602
04.17	9,480	130	+ 1.39%	60,088	568
04.16	9,350	180	+ 1.96%	73,259	685
04.15	9,170	110	+ 1.21%	39,280	361
04.14	9,060	40	+ 0.44%	42,275	383
04.13	9,020	10	+ 0.11%	22,701	204
04.10	9,010	10	+ 0.11%	54,132	486
04.09	9,000	160	+ 1.81%	47,986	429
04.08	8,840	260	+ 3.03%	47,398	417