일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	8,210	20	+ 0.24%	144,043	1,188
06.11	8,190	60	+ 0.74%	39,809	322
06.10	8,130	120	- 1.46%	38,011	307
06.09	8,250	350	+ 4.43%	36,917	301
06.08	7,900	560	- 6.62%	81,598	654
06.05	8,460	120	- 1.40%	37,479	317
06.04	8,580	0	0.00%	54,901	467
06.02	8,580	300	- 3.38%	85,165	729
06.01	8,880	330	- 3.58%	88,170	791
05.29	9,210	0	0.00%	53,422	489