일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	11,010	300	+ 2.80%	188,679	2,057
11.11	10,710	150	- 1.38%	352,764	3,871
11.10	10,860	210	+ 1.97%	147,954	1,596
11.07	10,650	100	- 0.93%	149,491	1,612
11.06	10,750	50	+ 0.47%	114,817	1,233
11.05	10,700	220	- 2.02%	221,344	2,347
11.04	10,920	60	- 0.55%	162,759	1,793
11.03	10,980	70	- 0.63%	233,325	2,557
10.31	11,050	130	- 1.16%	299,966	3,325
10.30	11,180	180	- 1.59%	184,032	2,067