| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 16,090 | 110 | - 0.68% | 241,248 | 3,892 |
| 07.09 | 16,200 | 20 | + 0.12% | 442,763 | 7,087 |
| 07.08 | 16,180 | 0 | 0.00% | 418,632 | 6,744 |
| 07.07 | 16,180 | 850 | - 4.99% | 465,071 | 7,526 |
| 07.04 | 17,030 | 320 | + 1.92% | 2,038,596 | 36,784 |
| 07.03 | 16,710 | 210 | + 1.27% | 386,441 | 6,504 |
| 07.02 | 16,500 | 910 | - 5.23% | 506,878 | 8,683 |
| 07.01 | 17,410 | 1,030 | - 5.59% | 684,889 | 11,992 |
| 06.30 | 18,440 | 710 | + 4.01% | 5,481,473 | 103,838 |
| 06.27 | 17,730 | 2,820 | + 18.91% | 10,018,218 | 171,049 |