일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,390	60	+ 0.72%	31,391	265
07.09	8,330	240	- 2.80%	56,624	480
07.08	8,570	280	- 3.16%	76,456	663
07.07	8,850	240	+ 2.79%	96,221	840
07.06	8,610	10	- 0.12%	52,229	453
07.03	8,620	290	+ 3.48%	65,270	555
07.02	8,330	190	+ 2.33%	103,310	867
07.01	8,140	390	+ 5.03%	27,785	223
06.30	7,750	190	- 2.39%	18,787	147
06.29	7,940	620	+ 8.47%	45,141	350