일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	9,310	110	+ 1.20%	46,785	442
05.20	9,200	300	- 3.16%	100,507	923
05.19	9,500	220	- 2.26%	81,121	772
05.18	9,720	130	- 1.32%	102,400	974
05.15	9,850	280	- 2.76%	121,578	1,195
05.14	10,130	120	+ 1.20%	70,886	709
05.13	10,010	470	- 4.49%	132,078	1,325
05.12	10,480	630	+ 6.40%	449,679	4,624
05.11	9,850	160	+ 1.65%	243,967	2,452
05.08	9,690	260	+ 2.76%	69,691	665