일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	9,020	350	+ 4.04%	35,430	317
03.31	8,670	200	- 2.26%	45,601	401
03.30	8,870	310	- 3.38%	42,755	380
03.27	9,180	120	+ 1.33%	55,207	497
03.26	9,060	310	- 3.31%	38,100	348
03.25	9,370	70	+ 0.75%	26,291	245
03.24	9,300	270	+ 2.99%	45,880	419
03.23	9,030	440	- 4.65%	58,309	535
03.20	9,470	440	+ 4.87%	79,655	749
03.19	9,030	140	- 1.53%	36,585	332