일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	12,290	190	- 1.52%	165,547	2,022
10.02	12,480	190	+ 1.55%	117,976	1,464
10.01	12,290	170	- 1.36%	206,003	2,544
09.30	12,460	380	- 2.96%	127,516	1,606
09.29	12,840	280	+ 2.23%	118,193	1,509
09.26	12,560	210	- 1.64%	299,948	3,781
09.25	12,770	20	+ 0.16%	118,076	1,507
09.24	12,750	240	- 1.85%	278,072	3,548
09.23	12,990	160	- 1.22%	175,630	2,283
09.22	13,150	80	+ 0.61%	137,302	1,802