일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	10,010	110	+ 1.11%	105,427	1,054
01.26	9,900	100	+ 1.02%	83,325	824
01.23	9,800	380	+ 4.03%	94,543	916
01.22	9,420	220	+ 2.39%	90,339	849
01.21	9,200	270	- 2.85%	124,819	1,155
01.20	9,470	110	+ 1.18%	77,977	738
01.19	9,360	130	- 1.37%	50,209	471
01.16	9,490	30	- 0.32%	47,315	452
01.15	9,520	60	+ 0.63%	41,409	392
01.14	9,460	110	+ 1.18%	51,863	492