일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	9,650	70	- 0.72%	26,839	260
09.07	9,720	240	- 2.41%	32,558	319
09.04	9,960	30	- 0.30%	33,737	337
09.03	9,990	10	- 0.10%	41,935	417
09.02	10,000	150	- 1.48%	36,880	369
09.01	10,150	180	- 1.74%	37,033	375
08.31	10,330	200	- 1.90%	54,661	562
08.28	10,530	500	+ 4.99%	157,220	1,624
08.27	10,030	250	- 2.43%	33,115	334
08.26	10,280	70	- 0.68%	54,748	564