일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	8,250	210	- 2.48%	69,846	576
10.22	8,460	20	+ 0.24%	22,970	195
10.21	8,440	60	- 0.71%	55,663	473
10.20	8,500	320	- 3.63%	12,722	109
10.19	8,820	120	- 1.34%	13,759	121
10.16	8,940	220	+ 2.52%	12,508	112
10.15	8,720	280	- 3.11%	25,151	219
10.14	9,000	170	+ 1.93%	15,916	143
10.13	8,830	230	- 2.54%	43,781	386
10.12	9,060	340	- 3.62%	16,912	155