일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	10,210	80	+ 0.79%	83,876	850
12.04	10,130	180	- 1.75%	108,144	1,099
12.03	10,310	20	+ 0.19%	52,089	536
12.02	10,290	110	+ 1.08%	65,467	670
12.01	10,180	260	- 2.49%	120,691	1,241
11.28	10,440	150	+ 1.46%	63,723	665
11.27	10,290	200	- 1.91%	57,060	590
11.26	10,490	390	+ 3.86%	113,894	1,181
11.25	10,100	350	- 3.35%	150,050	1,533
11.24	10,450	100	+ 0.97%	85,623	896