일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	9,000	160	+ 1.81%	47,986	429
04.08	8,840	260	+ 3.03%	47,398	417
04.07	8,580	30	+ 0.35%	26,612	228
04.06	8,550	90	- 1.04%	44,178	378
04.03	8,640	10	+ 0.12%	37,235	324
04.02	8,630	390	- 4.32%	71,100	627
04.01	9,020	350	+ 4.04%	35,430	317
03.31	8,670	200	- 2.26%	45,601	401
03.30	8,870	310	- 3.38%	42,755	380
03.27	9,180	120	+ 1.33%	55,207	497