일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	8,440	150	+ 1.81%	39,388	330
07.20	8,290	280	- 3.27%	22,492	186
07.16	8,570	120	+ 1.42%	14,624	125
07.15	8,450	200	+ 2.42%	35,472	295
07.14	8,250	310	- 3.62%	24,641	206
07.13	8,560	170	+ 2.03%	69,148	593
07.10	8,390	60	+ 0.72%	31,391	265
07.09	8,330	240	- 2.80%	56,624	480
07.08	8,570	280	- 3.16%	76,456	663
07.07	8,850	240	+ 2.79%	96,221	840