일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	8,550	90	- 1.04%	44,178	378
04.03	8,640	10	+ 0.12%	37,235	324
04.02	8,630	390	- 4.32%	71,100	627
04.01	9,020	350	+ 4.04%	35,430	317
03.31	8,670	200	- 2.26%	45,601	401
03.30	8,870	310	- 3.38%	42,755	380
03.27	9,180	120	+ 1.33%	55,207	497
03.26	9,060	310	- 3.31%	38,100	348
03.25	9,370	70	+ 0.75%	26,291	245
03.24	9,300	270	+ 2.99%	45,880	419