일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	9,500	90	+ 0.96%	14,693	138
09.18	9,410	40	+ 0.43%	18,012	170
09.17	9,370	30	- 0.32%	18,954	179
09.16	9,400	30	- 0.32%	14,733	139
09.15	9,430	40	+ 0.43%	13,387	126
09.14	9,390	50	- 0.53%	30,366	285
09.11	9,440	20	- 0.21%	18,256	171
09.10	9,460	60	- 0.63%	29,908	282
09.09	9,520	130	- 1.35%	15,628	149
09.08	9,650	70	- 0.72%	26,839	260