일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	10,430	130	+ 1.26%	180,396	1,894
02.25	10,300	50	- 0.48%	69,913	722
02.24	10,350	150	- 1.43%	75,426	782
02.23	10,500	130	+ 1.25%	107,046	1,131
02.20	10,370	40	+ 0.39%	99,540	1,037
02.19	10,330	80	+ 0.78%	81,712	843
02.13	10,250	20	+ 0.20%	115,575	1,186
02.12	10,230	70	+ 0.69%	68,416	699
02.11	10,160	50	- 0.49%	51,187	520
02.10	10,210	50	- 0.49%	92,382	938