일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	10,040	310	+ 3.19%	70,179	695
08.07	9,730	30	+ 0.31%	34,841	338
08.06	9,700	220	+ 2.32%	49,027	470
08.05	9,480	150	+ 1.61%	40,562	382
08.04	9,330	200	+ 2.19%	58,082	537
08.03	9,130	170	+ 1.90%	23,863	216
07.31	8,960	270	+ 3.11%	45,034	394
07.30	8,690	360	+ 4.32%	134,165	1,169
07.29	8,330	190	- 2.23%	211,606	1,792
07.28	8,520	310	- 3.51%	71,384	614