일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	10,010	50	+ 0.50%	63,405	635
04.28	9,960	50	- 0.50%	52,488	524
04.27	10,010	30	+ 0.30%	92,824	928
04.24	9,980	620	+ 6.62%	173,738	1,709
04.23	9,360	40	- 0.43%	32,941	309
04.22	9,400	90	- 0.95%	25,970	245
04.21	9,490	90	- 0.94%	52,299	499
04.20	9,580	100	+ 1.06%	63,080	602
04.17	9,480	130	+ 1.39%	60,088	568
04.16	9,350	180	+ 1.96%	73,259	685