일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	7,850	10	- 0.13%	26,458	206
06.19	7,860	210	- 2.60%	48,698	384
06.18	8,070	340	- 4.04%	44,525	363
06.17	8,410	50	+ 0.60%	39,846	335
06.16	8,360	40	+ 0.48%	24,679	206
06.15	8,320	110	+ 1.34%	33,314	277
06.12	8,210	20	+ 0.24%	144,043	1,188
06.11	8,190	60	+ 0.74%	39,809	322
06.10	8,130	120	- 1.46%	38,011	307
06.09	8,250	350	+ 4.43%	36,917	301