일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,900	190	- 1.45%	493,234	6,413
08.21	13,090	1,140	- 8.01%	1,560,685	21,453
08.20	14,230	1,140	+ 8.71%	8,613,142	124,308
08.19	13,090	320	- 2.39%	129,963	1,713
08.18	13,410	300	- 2.19%	91,164	1,221
08.14	13,710	190	+ 1.41%	117,809	1,608
08.13	13,520	60	- 0.44%	103,275	1,395
08.12	13,580	70	- 0.51%	104,865	1,430
08.11	13,650	550	- 3.87%	188,913	2,599
08.08	14,200	140	- 0.98%	159,110	2,264