일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	9,210	200	- 2.13%	78,918	722
05.27	9,410	170	- 1.78%	72,905	685
05.26	9,580	20	- 0.21%	45,894	443
05.22	9,600	290	+ 3.12%	32,592	313
05.21	9,310	110	+ 1.20%	46,785	442
05.20	9,200	300	- 3.16%	100,507	923
05.19	9,500	220	- 2.26%	81,121	772
05.18	9,720	130	- 1.32%	102,400	974
05.15	9,850	280	- 2.76%	121,578	1,195
05.14	10,130	120	+ 1.20%	70,886	709