일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	10,260	410	+ 4.16%	133,228	1,359
02.06	9,850	130	- 1.30%	65,220	636
02.05	9,980	100	- 0.99%	109,158	1,098
02.04	10,080	260	+ 2.65%	112,329	1,124
02.03	9,820	250	+ 2.61%	44,791	434
02.02	9,570	510	- 5.06%	102,946	1,008
01.30	10,080	0	0.00%	81,722	824
01.29	10,080	60	+ 0.60%	72,507	730
01.28	10,020	10	+ 0.10%	69,062	692
01.27	10,010	110	+ 1.11%	105,427	1,054