일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	7,900	560	- 6.62%	81,598	654
06.05	8,460	120	- 1.40%	37,479	317
06.04	8,580	0	0.00%	54,901	467
06.02	8,580	300	- 3.38%	85,165	729
06.01	8,880	330	- 3.58%	88,170	791
05.29	9,210	0	0.00%	53,422	489
05.28	9,210	200	- 2.13%	78,918	722
05.27	9,410	170	- 1.78%	72,905	685
05.26	9,580	20	- 0.21%	45,894	443
05.22	9,600	290	+ 3.12%	32,592	313