일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	8,830	170	+ 1.96%	29,880	267
07.24	8,660	80	- 0.92%	14,224	124
07.23	8,740	260	+ 3.07%	30,331	262
07.22	8,480	40	+ 0.47%	25,885	219
07.21	8,440	150	+ 1.81%	39,388	330
07.20	8,290	280	- 3.27%	22,492	186
07.16	8,570	120	+ 1.42%	14,624	125
07.15	8,450	200	+ 2.42%	35,472	295
07.14	8,250	310	- 3.62%	24,641	206
07.13	8,560	170	+ 2.03%	69,148	593