일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	9,170	110	+ 1.21%	39,280	361
04.14	9,060	40	+ 0.44%	42,275	383
04.13	9,020	10	+ 0.11%	22,701	204
04.10	9,010	10	+ 0.11%	54,132	486
04.09	9,000	160	+ 1.81%	47,986	429
04.08	8,840	260	+ 3.03%	47,398	417
04.07	8,580	30	+ 0.35%	26,612	228
04.06	8,550	90	- 1.04%	44,178	378
04.03	8,640	10	+ 0.12%	37,235	324
04.02	8,630	390	- 4.32%	71,100	627