일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	14,410	540	- 3.61%	267,566	3,891
07.23	14,950	40	+ 0.27%	855,689	13,351
07.22	14,910	110	+ 0.74%	272,007	4,113
07.21	14,800	180	- 1.20%	217,622	3,192
07.18	14,980	300	- 1.96%	331,787	4,964
07.17	15,280	30	+ 0.20%	256,666	3,860
07.16	15,250	310	- 1.99%	195,951	3,028
07.15	15,560	240	- 1.52%	301,542	4,661
07.14	15,800	340	+ 2.20%	463,720	7,417
07.11	15,460	630	- 3.92%	474,068	7,354