일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,320	150	- 2.01%	51,300	378
06.25	7,470	30	- 0.40%	28,561	215
06.24	7,500	150	+ 2.04%	26,030	194
06.23	7,350	500	- 6.37%	92,904	705
06.22	7,850	10	- 0.13%	26,458	206
06.19	7,860	210	- 2.60%	48,698	384
06.18	8,070	340	- 4.04%	44,525	363
06.17	8,410	50	+ 0.60%	39,846	335
06.16	8,360	40	+ 0.48%	24,679	206
06.15	8,320	110	+ 1.34%	33,314	277