일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	9,430	150	- 1.57%	50,294	474
05.06	9,580	240	- 2.44%	65,508	632
05.04	9,820	10	+ 0.10%	62,084	611
04.30	9,810	200	- 2.00%	52,999	523
04.29	10,010	50	+ 0.50%	63,405	635
04.28	9,960	50	- 0.50%	52,488	524
04.27	10,010	30	+ 0.30%	92,824	928
04.24	9,980	620	+ 6.62%	173,738	1,709
04.23	9,360	40	- 0.43%	32,941	309
04.22	9,400	90	- 0.95%	25,970	245