일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	13,070	180	- 1.36%	235,293	3,078
09.18	13,250	120	+ 0.91%	252,390	3,333
09.17	13,130	180	- 1.35%	302,695	4,036
09.16	13,310	200	- 1.48%	278,403	3,693
09.15	13,510	240	+ 1.81%	515,356	6,992
09.12	13,270	30	- 0.23%	218,232	2,900
09.11	13,300	190	- 1.41%	248,770	3,316
09.10	13,490	80	- 0.59%	165,129	2,224
09.09	13,570	50	- 0.37%	195,411	2,643
09.08	13,620	440	+ 3.34%	392,596	5,330