일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	10,350	270	+ 2.68%	63,103	646
08.24	10,080	90	+ 0.90%	18,411	185
08.21	9,990	290	- 2.82%	29,426	294
08.20	10,280	650	+ 6.75%	53,278	538
08.19	9,630	210	- 2.13%	63,474	614
08.18	9,840	410	- 4.00%	123,029	1,216
08.14	10,250	100	- 0.97%	49,501	509
08.13	10,350	310	- 2.91%	92,402	970
08.12	10,660	660	+ 6.60%	575,007	6,166
08.11	10,000	40	- 0.40%	127,511	1,291