일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	8,610	10	- 0.12%	52,229	453
07.03	8,620	290	+ 3.48%	65,270	555
07.02	8,330	190	+ 2.33%	103,310	867
07.01	8,140	390	+ 5.03%	27,785	223
06.30	7,750	190	- 2.39%	18,787	147
06.29	7,940	620	+ 8.47%	45,141	350
06.26	7,320	150	- 2.01%	51,300	378
06.25	7,470	30	- 0.40%	28,561	215
06.24	7,500	150	+ 2.04%	26,030	194
06.23	7,350	500	- 6.37%	92,904	705