일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	9,400	130	+ 1.40%	43,757	410
10.07	9,270	10	+ 0.11%	9,460	89
10.06	9,260	30	- 0.32%	23,744	219
10.02	9,290	10	- 0.11%	23,397	216
10.01	9,300	120	+ 1.31%	7,831	73
09.30	9,180	80	- 0.86%	11,551	107
09.29	9,260	90	- 0.96%	9,041	84
09.28	9,350	110	+ 1.19%	15,024	140
09.23	9,240	180	- 1.91%	21,666	202
09.22	9,420	80	- 0.84%	14,353	135