일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,470	440	+ 4.87%	79,655	749
03.19	9,030	140	- 1.53%	36,585	332
03.18	9,170	20	+ 0.22%	22,902	210
03.17	9,150	150	+ 1.67%	23,365	214
03.16	9,000	140	- 1.53%	31,120	281
03.13	9,140	170	- 1.83%	42,655	391
03.12	9,310	30	+ 0.32%	38,038	350
03.11	9,280	240	+ 2.66%	38,972	363
03.10	9,040	190	+ 2.15%	59,646	539
03.09	8,850	380	- 4.12%	57,401	504