일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.07 7,670 20 - 0.26% 50,838 389
10.04 7,690 10 - 0.13% 51,719 398
10.02 7,700 60 - 0.77% 113,022 868
09.30 7,760 150 - 1.90% 91,346 712
09.27 7,910 10 - 0.13% 120,835 963
09.26 7,920 110 + 1.41% 82,771 653
09.25 7,810 70 - 0.89% 157,915 1,254
09.24 7,880 80 - 1.01% 65,394 514
09.23 7,960 100 - 1.24% 43,486 346
09.20 8,060 130 + 1.64% 80,083 645