일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.07 | 7,670 | 20 | - 0.26% | 50,838 | 389 |
10.04 | 7,690 | 10 | - 0.13% | 51,719 | 398 |
10.02 | 7,700 | 60 | - 0.77% | 113,022 | 868 |
09.30 | 7,760 | 150 | - 1.90% | 91,346 | 712 |
09.27 | 7,910 | 10 | - 0.13% | 120,835 | 963 |
09.26 | 7,920 | 110 | + 1.41% | 82,771 | 653 |
09.25 | 7,810 | 70 | - 0.89% | 157,915 | 1,254 |
09.24 | 7,880 | 80 | - 1.01% | 65,394 | 514 |
09.23 | 7,960 | 100 | - 1.24% | 43,486 | 346 |
09.20 | 8,060 | 130 | + 1.64% | 80,083 | 645 |