| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,685 | 50 | + 1.38% | 48,206 | 178 |
| 08.06 | 3,635 | 25 | - 0.68% | 16,428 | 60 |
| 08.05 | 3,660 | 45 | + 1.25% | 14,689 | 54 |
| 08.04 | 3,615 | 50 | + 1.40% | 19,017 | 68 |
| 08.01 | 3,565 | 100 | - 2.73% | 69,707 | 251 |
| 07.31 | 3,665 | 15 | + 0.41% | 66,888 | 246 |
| 07.30 | 3,650 | 20 | + 0.55% | 74,739 | 276 |
| 07.29 | 3,630 | 25 | - 0.68% | 19,425 | 71 |
| 07.28 | 3,655 | 5 | - 0.14% | 38,668 | 141 |
| 07.25 | 3,660 | 45 | + 1.25% | 98,719 | 363 |