일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,130	25	+ 0.81%	12,288	38
08.25	3,105	25	- 0.80%	12,020	37
08.24	3,130	25	+ 0.81%	2,679	8
08.21	3,105	45	- 1.43%	7,211	22
08.20	3,150	45	+ 1.45%	9,839	30
08.19	3,105	5	- 0.16%	5,033	16
08.18	3,110	20	- 0.64%	12,958	41
08.14	3,130	20	+ 0.64%	7,341	23
08.13	3,110	10	- 0.32%	10,347	32
08.12	3,120	30	+ 0.97%	11,889	37