일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,000	5	- 0.17%	82,854	248
06.23	3,005	85	- 2.75%	88,240	265
06.22	3,090	30	+ 0.98%	11,251	35
06.19	3,060	140	- 4.38%	75,666	235
06.18	3,200	80	- 2.44%	24,977	81
06.17	3,280	5	+ 0.15%	14,656	48
06.16	3,275	35	+ 1.08%	21,734	71
06.15	3,240	40	+ 1.25%	36,627	119
06.12	3,200	20	- 0.62%	26,897	87
06.11	3,220	25	- 0.77%	74,940	239