일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	4,045	20	- 0.49%	33,265	135
04.27	4,065	45	+ 1.12%	70,934	287
04.24	4,020	5	+ 0.13%	40,346	162
04.23	4,015	40	+ 1.01%	66,692	264
04.22	3,975	25	+ 0.63%	32,255	127
04.21	3,950	50	- 1.25%	34,701	138
04.20	4,000	140	+ 3.63%	133,197	530
04.17	3,860	0	0.00%	32,267	124
04.16	3,860	65	+ 1.71%	48,596	187
04.15	3,795	5	- 0.13%	35,842	136