일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,360	40	- 1.18%	12,638	43
11.06	3,400	0	0.00%	46,096	158
11.05	3,400	0	0.00%	47,927	160
11.04	3,400	55	- 1.59%	28,962	99
11.03	3,455	45	- 1.29%	39,971	139
10.31	3,500	0	0.00%	21,130	74
10.30	3,500	5	+ 0.14%	49,335	176
10.29	3,495	10	- 0.29%	15,891	56
10.28	3,505	5	+ 0.14%	11,173	39
10.27	3,500	10	+ 0.29%	12,900	45