일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,430	5	- 0.15%	12,089	41
10.02	3,435	55	+ 1.63%	11,028	38
10.01	3,380	20	- 0.59%	14,161	48
09.30	3,400	0	0.00%	7,818	27
09.29	3,400	40	+ 1.19%	8,228	28
09.26	3,360	55	- 1.61%	28,343	96
09.25	3,415	35	+ 1.04%	16,557	56
09.24	3,380	30	- 0.88%	38,198	129
09.23	3,410	30	- 0.87%	66,638	227
09.22	3,440	10	- 0.29%	21,073	73