일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,625	45	- 1.23%	10,595	39
05.22	3,670	45	+ 1.24%	10,213	37
05.21	3,625	30	+ 0.83%	15,476	56
05.20	3,595	70	- 1.91%	17,975	65
05.19	3,665	60	- 1.61%	23,073	85
05.18	3,725	20	+ 0.54%	42,458	156
05.15	3,705	65	- 1.72%	48,936	182
05.14	3,770	10	+ 0.27%	19,845	74
05.13	3,760	65	+ 1.76%	29,465	110
05.12	3,695	75	- 1.99%	48,721	181