일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	3,125	65	- 2.04%	14,535	45
07.27	3,190	0	0.00%	5,423	17
07.24	3,190	10	- 0.31%	3,573	11
07.23	3,200	5	+ 0.16%	6,744	21
07.22	3,195	30	+ 0.95%	3,379	11
07.21	3,165	30	- 0.94%	5,207	17
07.20	3,195	25	- 0.78%	8,600	27
07.16	3,220	40	+ 1.26%	2,288	7
07.15	3,180	40	+ 1.27%	12,964	41
07.14	3,140	5	+ 0.16%	18,750	59