일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	3,750	25	- 0.66%	22,267	83
03.30	3,775	15	+ 0.40%	35,713	133
03.27	3,760	35	- 0.92%	29,532	111
03.26	3,795	5	- 0.13%	40,867	155
03.25	3,800	85	+ 2.29%	100,151	379
03.24	3,715	65	+ 1.78%	44,819	166
03.23	3,650	15	+ 0.41%	29,341	106
03.20	3,635	40	+ 1.11%	20,113	73
03.19	3,595	25	- 0.69%	43,358	155
03.18	3,620	10	+ 0.28%	9,181	33