일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	3,035	85	+ 2.88%	28,458	86
06.26	2,950	65	- 2.16%	50,496	149
06.25	3,015	15	+ 0.50%	24,259	73
06.24	3,000	5	- 0.17%	82,854	248
06.23	3,005	85	- 2.75%	88,240	265
06.22	3,090	30	+ 0.98%	11,251	35
06.19	3,060	140	- 4.38%	75,666	235
06.18	3,200	80	- 2.44%	24,977	81
06.17	3,280	5	+ 0.15%	14,656	48
06.16	3,275	35	+ 1.08%	21,734	71