일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,015	40	+ 1.01%	66,692	264
04.22	3,975	25	+ 0.63%	32,255	127
04.21	3,950	50	- 1.25%	34,701	138
04.20	4,000	140	+ 3.63%	133,197	530
04.17	3,860	0	0.00%	32,267	124
04.16	3,860	65	+ 1.71%	48,596	187
04.15	3,795	5	- 0.13%	35,842	136
04.14	3,800	40	+ 1.06%	19,499	74
04.13	3,760	10	- 0.27%	18,952	71
04.10	3,770	15	+ 0.40%	29,877	113