일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,505	15	+ 0.43%	7,602	27
09.04	3,490	20	- 0.57%	15,259	53
09.03	3,510	5	+ 0.14%	7,649	27
09.02	3,505	20	+ 0.57%	14,570	51
09.01	3,485	70	- 1.97%	26,567	93
08.29	3,555	45	- 1.25%	43,711	156
08.28	3,600	90	- 2.44%	25,985	94
08.27	3,690	60	+ 1.65%	21,614	78
08.26	3,630	0	0.00%	9,113	33
08.25	3,630	10	- 0.28%	12,916	47