일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	3,830	200	+ 5.51%	311,694	1,189
02.24	3,630	65	- 1.76%	89,280	325
02.23	3,695	25	+ 0.68%	37,826	139
02.20	3,670	20	+ 0.55%	17,016	62
02.19	3,650	15	+ 0.41%	30,674	112
02.13	3,635	65	- 1.76%	21,437	78
02.12	3,700	20	- 0.54%	19,627	73
02.11	3,720	70	+ 1.92%	35,368	130
02.10	3,650	70	+ 1.96%	32,123	116
02.09	3,580	5	+ 0.14%	23,296	84