일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,610	100	+ 2.85%	36,951	133
07.09	3,510	20	+ 0.57%	20,653	73
07.08	3,490	30	+ 0.87%	20,216	70
07.07	3,460	40	- 1.14%	354,361	1,304
07.04	3,500	20	- 0.57%	17,706	62
07.03	3,520	50	+ 1.44%	16,234	57
07.02	3,470	10	- 0.29%	20,040	69
07.01	3,480	35	+ 1.02%	42,364	147
06.30	3,445	0	0.00%	23,553	81
06.27	3,445	15	- 0.43%	25,591	88