일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,120	0	0.00%	9,769	31
07.07	3,120	5	- 0.16%	9,558	30
07.06	3,125	30	+ 0.97%	7,425	23
07.03	3,095	65	+ 2.15%	24,908	76
07.02	3,030	30	- 0.98%	18,528	57
07.01	3,060	35	+ 1.16%	8,369	26
06.30	3,025	10	- 0.33%	15,471	47
06.29	3,035	85	+ 2.88%	28,458	86
06.26	2,950	65	- 2.16%	50,496	149
06.25	3,015	15	+ 0.50%	24,259	73