일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,070	5	- 0.16%	5,911	18
09.08	3,075	45	- 1.44%	12,166	37
09.07	3,120	20	+ 0.65%	6,799	21
09.04	3,100	45	+ 1.47%	6,401	20
09.03	3,055	5	- 0.16%	9,479	29
09.02	3,060	20	- 0.65%	12,746	39
09.01	3,080	65	- 2.07%	13,187	41
08.31	3,145	25	+ 0.80%	7,473	23
08.28	3,120	20	- 0.64%	11,422	35
08.27	3,140	10	+ 0.32%	24,815	77