일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,770	10	+ 0.27%	19,845	74
05.13	3,760	65	+ 1.76%	29,465	110
05.12	3,695	75	- 1.99%	48,721	181
05.11	3,770	25	- 0.66%	40,749	154
05.08	3,795	15	+ 0.40%	55,507	211
05.07	3,780	20	- 0.53%	73,497	276
05.06	3,800	125	- 3.19%	93,217	356
05.04	3,925	100	- 2.48%	50,720	201
04.30	4,025	15	- 0.37%	25,434	102
04.29	4,040	5	- 0.12%	39,448	158