일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,390	10	- 0.29%	9,026	31
11.20	3,400	60	+ 1.80%	7,159	24
11.19	3,340	30	- 0.89%	31,006	104
11.18	3,370	80	- 2.32%	19,601	66
11.17	3,450	10	+ 0.29%	13,236	45
11.14	3,440	10	+ 0.29%	19,991	68
11.13	3,430	10	+ 0.29%	5,575	19
11.12	3,420	10	+ 0.29%	44,700	152
11.11	3,410	5	- 0.15%	12,431	42
11.10	3,415	55	+ 1.64%	9,798	33