일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,450	45	- 1.29%	62,663	216
09.18	3,495	90	+ 2.64%	1,610,996	5,985
09.17	3,405	20	- 0.58%	20,149	69
09.16	3,425	40	- 1.15%	21,358	73
09.15	3,465	10	- 0.29%	10,547	36
09.12	3,475	20	+ 0.58%	16,661	58
09.11	3,455	50	- 1.43%	40,575	141
09.10	3,505	15	+ 0.43%	14,794	51
09.09	3,490	55	- 1.55%	13,930	49
09.08	3,545	40	+ 1.14%	11,146	39