| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.13 | 3,135 | 0 | 0.00% | 23,844 | 75 |
| 07.10 | 3,135 | 50 | + 1.62% | 15,602 | 49 |
| 07.09 | 3,085 | 35 | - 1.12% | 9,287 | 29 |
| 07.08 | 3,120 | 0 | 0.00% | 9,769 | 31 |
| 07.07 | 3,120 | 5 | - 0.16% | 9,558 | 30 |
| 07.06 | 3,125 | 30 | + 0.97% | 7,425 | 23 |
| 07.03 | 3,095 | 65 | + 2.15% | 24,908 | 76 |
| 07.02 | 3,030 | 30 | - 0.98% | 18,528 | 57 |
| 07.01 | 3,060 | 35 | + 1.16% | 8,369 | 26 |
| 06.30 | 3,025 | 10 | - 0.33% | 15,471 | 47 |