일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	3,610	5	- 0.14%	12,878	47
03.16	3,615	5	- 0.14%	11,744	42
03.13	3,620	80	+ 2.26%	16,780	60
03.12	3,540	10	+ 0.28%	29,777	106
03.11	3,530	80	+ 2.32%	21,528	75
03.10	3,450	10	+ 0.29%	13,557	47
03.09	3,440	15	- 0.43%	59,214	202
03.06	3,455	20	+ 0.58%	36,681	126
03.05	3,435	105	+ 3.15%	58,860	202
03.04	3,330	270	- 7.50%	122,090	416