| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,615 | 5 | - 0.14% | 135,995 | 496 |
| 07.23 | 3,620 | 55 | + 1.54% | 1,060,028 | 4,047 |
| 07.22 | 3,565 | 45 | - 1.25% | 24,236 | 88 |
| 07.21 | 3,610 | 25 | - 0.69% | 24,146 | 87 |
| 07.18 | 3,635 | 60 | - 1.62% | 22,006 | 80 |
| 07.17 | 3,695 | 55 | + 1.51% | 14,601 | 53 |
| 07.16 | 3,640 | 10 | - 0.27% | 29,483 | 106 |
| 07.15 | 3,650 | 20 | + 0.55% | 22,371 | 81 |
| 07.14 | 3,630 | 15 | - 0.41% | 25,472 | 93 |
| 07.11 | 3,645 | 35 | + 0.97% | 27,954 | 101 |