일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	3,240	40	+ 1.25%	36,627	119
06.12	3,200	20	- 0.62%	26,897	87
06.11	3,220	25	- 0.77%	74,940	239
06.10	3,245	25	+ 0.78%	30,370	97
06.09	3,220	60	+ 1.90%	18,132	58
06.08	3,160	85	- 2.62%	53,766	169
06.05	3,245	65	- 1.96%	25,110	82
06.04	3,310	10	+ 0.30%	19,265	64
06.02	3,300	35	- 1.05%	35,918	117
06.01	3,335	110	- 3.19%	69,479	233