일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,640	50	- 1.36%	21,910	80
08.21	3,690	10	+ 0.27%	28,497	106
08.20	3,680	70	+ 1.94%	23,551	84
08.19	3,610	10	- 0.28%	20,730	75
08.18	3,620	30	- 0.82%	10,459	38
08.14	3,650	10	- 0.27%	17,902	66
08.13	3,660	5	- 0.14%	12,134	44
08.12	3,665	20	- 0.54%	14,704	54
08.11	3,685	35	- 0.94%	18,896	70
08.08	3,720	35	+ 0.95%	35,227	131