일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	3,800	85	+ 2.29%	100,151	379
03.24	3,715	65	+ 1.78%	44,819	166
03.23	3,650	15	+ 0.41%	29,341	106
03.20	3,635	40	+ 1.11%	20,113	73
03.19	3,595	25	- 0.69%	43,358	155
03.18	3,620	10	+ 0.28%	9,181	33
03.17	3,610	5	- 0.14%	12,878	47
03.16	3,615	5	- 0.14%	11,744	42
03.13	3,620	80	+ 2.26%	16,780	60
03.12	3,540	10	+ 0.28%	29,777	106