일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,450	5	+ 0.15%	12,653	44
12.04	3,445	10	- 0.29%	19,565	68
12.03	3,455	40	+ 1.17%	14,465	50
12.02	3,415	30	+ 0.89%	4,223	14
12.01	3,385	10	- 0.30%	4,709	16
11.28	3,395	5	+ 0.15%	7,886	27
11.27	3,390	5	- 0.15%	8,774	30
11.26	3,395	15	- 0.44%	18,807	64
11.25	3,410	5	+ 0.15%	6,316	21
11.24	3,405	15	+ 0.44%	3,142	11