일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	3,800	40	+ 1.06%	19,499	74
04.13	3,760	10	- 0.27%	18,952	71
04.10	3,770	15	+ 0.40%	29,877	113
04.09	3,755	10	- 0.27%	9,702	36
04.08	3,765	30	+ 0.80%	18,884	71
04.07	3,735	30	+ 0.81%	19,447	73
04.06	3,705	15	- 0.40%	31,660	119
04.03	3,720	40	+ 1.09%	14,631	55
04.02	3,680	100	- 2.65%	26,101	97
04.01	3,780	30	+ 0.80%	17,946	68