일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,490	10	- 0.29%	10,168	36
10.23	3,500	45	- 1.27%	21,832	77
10.22	3,545	0	0.00%	10,358	37
10.21	3,545	15	+ 0.43%	34,924	124
10.20	3,530	0	0.00%	31,241	110
10.17	3,530	15	+ 0.43%	29,242	103
10.16	3,515	35	+ 1.01%	175,170	630
10.15	3,480	95	+ 2.81%	27,254	94
10.14	3,385	30	- 0.88%	25,210	86
10.13	3,415	15	- 0.44%	11,568	40