일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	3,090	55	+ 1.81%	26,915	83
08.10	3,035	20	+ 0.66%	11,938	36
08.07	3,015	5	- 0.17%	12,123	36
08.06	3,020	15	- 0.49%	8,697	26
08.05	3,035	15	- 0.49%	12,541	38
08.04	3,050	55	+ 1.84%	24,115	72
08.03	2,995	0	0.00%	25,427	76
07.31	2,995	110	- 3.54%	76,680	232
07.30	3,105	105	+ 3.50%	21,615	64
07.29	3,000	125	- 4.00%	56,480	169