일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,575	25	+ 0.70%	47,428	170
12.11	3,550	5	- 0.14%	36,295	128
12.10	3,555	95	+ 2.75%	66,436	236
12.09	3,460	10	+ 0.29%	31,556	110
12.08	3,450	0	0.00%	18,388	63
12.05	3,450	5	+ 0.15%	12,653	44
12.04	3,445	10	- 0.29%	19,565	68
12.03	3,455	40	+ 1.17%	14,465	50
12.02	3,415	30	+ 0.89%	4,223	14
12.01	3,385	10	- 0.30%	4,709	16