일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,200	5	+ 0.16%	6,744	21
07.22	3,195	30	+ 0.95%	3,379	11
07.21	3,165	30	- 0.94%	5,207	17
07.20	3,195	25	- 0.78%	8,600	27
07.16	3,220	40	+ 1.26%	2,288	7
07.15	3,180	40	+ 1.27%	12,964	41
07.14	3,140	5	+ 0.16%	18,750	59
07.13	3,135	0	0.00%	23,844	75
07.10	3,135	50	+ 1.62%	15,602	49
07.09	3,085	35	- 1.12%	9,287	29