일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,500	65	+ 1.89%	9,879	34
05.19	3,435	5	- 0.15%	21,532	74
05.16	3,440	40	- 1.15%	36,237	124
05.15	3,480	15	- 0.43%	13,196	46
05.14	3,495	10	- 0.29%	15,531	55
05.13	3,505	35	+ 1.01%	33,159	116
05.12	3,470	60	- 1.70%	28,484	99
05.09	3,530	85	+ 2.47%	23,213	80
05.08	3,445	30	- 0.86%	12,229	42
05.07	3,475	10	- 0.29%	25,909	90