일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	19,370	30	+ 0.16%	737,957	14,244
08.06	19,340	110	+ 0.57%	645,089	12,440
08.05	19,230	300	+ 1.59%	1,136,091	21,888
08.04	18,930	280	+ 1.50%	901,525	17,054
08.01	18,650	770	- 3.97%	1,090,045	20,588
07.31	19,420	80	- 0.41%	675,446	13,102
07.30	19,500	260	+ 1.35%	893,790	17,406
07.29	19,240	240	+ 1.26%	1,122,958	21,457
07.28	19,000	850	- 4.28%	2,153,398	41,091
07.25	19,850	400	- 1.98%	1,600,285	32,018