일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	20,250	100	+ 0.50%	1,257,101	25,427
07.09	20,150	0	0.00%	1,036,163	21,004
07.08	20,150	1,070	+ 5.61%	2,049,717	40,797
07.07	19,080	130	+ 0.69%	838,348	16,048
07.04	18,950	20	+ 0.11%	1,100,928	20,948
07.03	18,930	400	+ 2.16%	1,075,314	20,311
07.02	18,530	60	+ 0.33%	893,945	16,459
07.01	18,470	210	+ 1.15%	1,215,190	22,625
06.30	18,260	40	- 0.22%	1,113,926	20,313
06.27	18,300	220	- 1.19%	941,966	17,373