| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 18,970 | 380 | - 1.96% | 1,525,258 | 29,023 |
| 10.02 | 19,350 | 120 | + 0.62% | 1,284,315 | 24,970 |
| 10.01 | 19,230 | 230 | - 1.18% | 748,114 | 14,434 |
| 09.30 | 19,460 | 40 | - 0.21% | 849,818 | 16,564 |
| 09.29 | 19,500 | 180 | + 0.93% | 713,800 | 13,940 |
| 09.26 | 19,320 | 230 | - 1.18% | 788,460 | 15,242 |
| 09.25 | 19,550 | 50 | - 0.26% | 587,336 | 11,501 |
| 09.24 | 19,600 | 110 | - 0.56% | 569,210 | 11,180 |
| 09.23 | 19,710 | 50 | - 0.25% | 408,235 | 8,058 |
| 09.22 | 19,760 | 0 | 0.00% | 513,859 | 10,223 |