| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 20,750 | 450 | + 2.22% | 1,323,749 | 27,269 |
| 01.19 | 20,300 | 200 | - 0.98% | 1,206,616 | 24,588 |
| 01.16 | 20,500 | 200 | - 0.97% | 1,196,561 | 24,618 |
| 01.15 | 20,700 | 0 | 0.00% | 1,211,372 | 25,018 |
| 01.14 | 20,700 | 200 | + 0.98% | 815,231 | 16,787 |
| 01.13 | 20,500 | 50 | - 0.24% | 922,989 | 18,932 |
| 01.12 | 20,550 | 150 | + 0.74% | 852,958 | 17,417 |
| 01.09 | 20,400 | 100 | + 0.49% | 1,029,466 | 21,053 |
| 01.08 | 20,300 | 450 | - 2.17% | 1,277,196 | 26,098 |
| 01.07 | 20,750 | 200 | - 0.96% | 1,120,880 | 23,205 |