일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	20,600	50	- 0.24%	1,377,148	28,230
05.18	20,650	250	- 1.20%	1,410,569	29,018
05.15	20,900	400	- 1.88%	1,582,510	33,091
05.14	21,300	500	+ 2.40%	1,674,395	35,342
05.13	20,800	550	- 2.58%	1,755,953	36,579
05.12	21,350	0	0.00%	2,679,463	57,137
05.11	21,350	450	- 2.06%	1,296,450	27,888
05.08	21,800	50	+ 0.23%	1,059,400	22,973
05.07	21,750	150	+ 0.69%	1,445,285	31,313
05.06	21,600	500	- 2.26%	2,315,916	50,468