| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 21,800 | 350 | - 1.58% | 1,596,169 | 34,985 |
| 01.30 | 22,150 | 150 | + 0.68% | 1,698,034 | 37,764 |
| 01.29 | 22,000 | 250 | + 1.15% | 1,331,809 | 29,036 |
| 01.28 | 21,750 | 150 | + 0.69% | 1,410,152 | 30,768 |
| 01.27 | 21,600 | 700 | + 3.35% | 2,051,885 | 43,950 |
| 01.26 | 20,900 | 150 | - 0.71% | 1,071,544 | 22,502 |
| 01.23 | 21,050 | 50 | + 0.24% | 1,072,388 | 22,459 |
| 01.22 | 21,000 | 250 | + 1.21% | 1,554,926 | 32,459 |
| 01.21 | 20,750 | 0 | 0.00% | 1,213,442 | 25,177 |
| 01.20 | 20,750 | 450 | + 2.22% | 1,323,749 | 27,269 |