| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 22,400 | 150 | + 0.67% | 1,091,353 | 24,488 |
| 04.13 | 22,250 | 100 | - 0.45% | 657,204 | 14,555 |
| 04.10 | 22,350 | 550 | + 2.52% | 1,072,631 | 23,896 |
| 04.09 | 21,800 | 200 | - 0.91% | 1,177,776 | 25,718 |
| 04.08 | 22,000 | 650 | + 3.04% | 1,175,164 | 25,907 |
| 04.07 | 21,350 | 250 | - 1.16% | 945,002 | 20,291 |
| 04.06 | 21,600 | 250 | + 1.17% | 545,301 | 11,745 |
| 04.03 | 21,350 | 300 | - 1.39% | 693,867 | 14,919 |
| 04.02 | 21,650 | 350 | - 1.59% | 1,221,614 | 26,631 |
| 04.01 | 22,000 | 650 | + 3.04% | 1,320,584 | 28,927 |