일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	19,410	0	0.00%	758,844	14,776
10.23	19,410	200	- 1.02%	739,040	14,379
10.22	19,610	170	+ 0.87%	664,840	12,928
10.21	19,440	60	+ 0.31%	1,255,052	24,490
10.20	19,380	290	+ 1.52%	929,197	17,895
10.17	19,090	170	- 0.88%	680,622	13,005
10.16	19,260	140	+ 0.73%	832,932	16,045
10.15	19,120	330	+ 1.76%	649,136	12,368
10.14	18,790	100	- 0.53%	890,402	16,760
10.13	18,890	80	- 0.42%	811,656	15,318