일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	19,010	30	- 0.16%	419,008	7,947
09.04	19,040	60	- 0.31%	538,105	10,224
09.03	19,100	10	+ 0.05%	432,049	8,226
09.02	19,090	170	+ 0.90%	506,581	9,625
09.01	18,920	100	- 0.53%	676,494	12,830
08.29	19,020	170	- 0.89%	882,307	16,826
08.28	19,190	10	+ 0.05%	620,742	11,935
08.27	19,180	70	+ 0.37%	408,575	7,826
08.26	19,110	230	- 1.19%	1,056,558	20,223
08.25	19,340	180	+ 0.94%	471,194	9,096