일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.23	23,050	1,050	- 4.36%	1,376,578	31,889
03.20	24,100	400	+ 1.69%	3,493,910	84,257
03.19	23,700	150	- 0.63%	847,496	20,116
03.18	23,850	650	+ 2.80%	1,187,241	28,159
03.17	23,200	350	+ 1.53%	804,318	18,672
03.16	22,850	250	- 1.08%	1,112,484	25,488
03.13	23,100	350	- 1.49%	1,143,153	26,459
03.12	23,450	150	- 0.64%	1,120,081	26,177
03.11	23,600	500	+ 2.17%	1,163,872	27,827
03.10	23,100	300	+ 1.32%	1,055,180	24,602