일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	20,200	250	- 1.22%	4,689,347	94,628
05.28	20,450	50	- 0.24%	1,373,879	27,991
05.27	20,500	350	- 1.68%	1,283,797	26,354
05.26	20,850	150	- 0.71%	1,002,037	20,906
05.22	21,000	600	+ 2.94%	1,198,154	25,007
05.21	20,400	100	+ 0.49%	1,332,198	27,189
05.20	20,300	300	- 1.46%	1,369,722	27,677
05.19	20,600	50	- 0.24%	1,377,148	28,230
05.18	20,650	250	- 1.20%	1,410,569	29,018
05.15	20,900	400	- 1.88%	1,582,510	33,091