| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 20,700 | 200 | - 0.96% | 470,264 | 9,683 |
| 09.28 | 20,900 | 500 | + 2.45% | 1,034,847 | 21,501 |
| 09.23 | 20,400 | 400 | + 2.00% | 1,479,695 | 30,475 |
| 09.22 | 20,000 | 0 | 0.00% | 676,584 | 13,547 |
| 09.21 | 20,000 | 50 | - 0.25% | 727,468 | 14,598 |
| 09.18 | 20,050 | 100 | - 0.50% | 1,015,514 | 20,417 |
| 09.17 | 20,150 | 50 | - 0.25% | 522,824 | 10,564 |
| 09.16 | 20,200 | 150 | - 0.74% | 791,049 | 16,004 |
| 09.15 | 20,350 | 550 | - 2.63% | 698,974 | 14,307 |
| 09.14 | 20,900 | 50 | + 0.24% | 968,779 | 20,164 |