일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	20,400	400	+ 2.00%	979,253	19,872
08.13	20,000	150	- 0.74%	1,769,377	35,535
08.12	20,150	0	0.00%	984,273	19,932
08.11	20,150	100	- 0.49%	900,064	18,176
08.10	20,250	500	- 2.41%	975,883	19,794
08.07	20,750	400	+ 1.97%	775,212	15,939
08.06	20,350	150	+ 0.74%	627,659	12,736
08.05	20,200	150	- 0.74%	830,647	16,882
08.04	20,350	100	+ 0.49%	597,125	12,095
08.03	20,250	400	- 1.94%	1,111,640	22,451