| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 20,600 | 350 | + 1.73% | 1,316,077 | 27,187 |
| 07.01 | 20,250 | 350 | + 1.76% | 743,182 | 15,058 |
| 06.30 | 19,900 | 250 | - 1.24% | 950,580 | 19,036 |
| 06.29 | 20,150 | 490 | + 2.49% | 1,223,243 | 24,425 |
| 06.26 | 19,660 | 290 | - 1.45% | 1,776,967 | 34,867 |
| 06.25 | 19,950 | 200 | - 0.99% | 912,744 | 18,362 |
| 06.24 | 20,150 | 100 | - 0.49% | 1,785,859 | 35,821 |
| 06.23 | 20,250 | 300 | - 1.46% | 984,802 | 20,226 |
| 06.22 | 20,550 | 900 | - 4.20% | 1,225,964 | 25,415 |
| 06.19 | 21,450 | 400 | - 1.83% | 1,538,552 | 32,969 |