일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	20,250	50	+ 0.25%	805,145	16,186
11.20	20,200	100	- 0.49%	958,159	19,443
11.19	20,300	250	+ 1.25%	1,231,785	24,975
11.18	20,050	450	- 2.20%	743,274	14,972
11.17	20,500	150	- 0.73%	959,723	19,640
11.14	20,650	100	- 0.48%	1,275,088	26,426
11.13	20,750	0	0.00%	1,498,268	31,132
11.12	20,750	650	+ 3.23%	1,820,588	37,394
11.11	20,100	50	- 0.25%	1,233,851	24,884
11.10	20,150	450	+ 2.28%	1,593,463	32,259