| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 20,850 | 350 | + 1.71% | 801,962 | 16,607 |
| 09.10 | 20,500 | 100 | - 0.49% | 1,155,279 | 23,696 |
| 09.09 | 20,600 | 200 | - 0.96% | 622,181 | 12,859 |
| 09.08 | 20,800 | 100 | - 0.48% | 514,273 | 10,743 |
| 09.07 | 20,900 | 200 | + 0.97% | 581,266 | 12,138 |
| 09.04 | 20,700 | 450 | - 2.13% | 1,110,014 | 23,072 |
| 09.03 | 21,150 | 300 | + 1.44% | 1,274,242 | 27,007 |
| 09.02 | 20,850 | 50 | - 0.24% | 922,097 | 19,249 |
| 09.01 | 20,900 | 200 | + 0.97% | 815,870 | 16,980 |
| 08.31 | 20,700 | 150 | - 0.72% | 1,189,346 | 24,621 |