일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	19,700	400	- 1.99%	1,622,637	32,154
11.06	20,100	780	+ 4.04%	2,419,388	47,967
11.05	19,320	10	- 0.05%	1,378,768	26,499
11.04	19,330	220	+ 1.15%	1,262,329	24,236
11.03	19,110	220	- 1.14%	1,088,197	20,833
10.31	19,330	170	+ 0.89%	937,414	18,084
10.30	19,160	140	- 0.73%	1,206,771	23,209
10.29	19,300	180	- 0.92%	1,071,996	20,685
10.28	19,480	50	- 0.26%	828,507	16,122
10.27	19,530	120	+ 0.62%	808,192	15,772