일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	21,850	600	- 2.67%	789,903	17,372
06.17	22,450	650	- 2.81%	1,026,878	23,305
06.16	23,100	700	+ 3.13%	3,830,485	88,306
06.15	22,400	600	+ 2.75%	2,151,305	48,071
06.12	21,800	850	+ 4.06%	2,742,321	60,121
06.11	20,950	50	+ 0.24%	1,645,632	34,157
06.10	20,900	350	+ 1.70%	1,409,758	29,297
06.09	20,550	300	+ 1.48%	1,518,550	31,385
06.08	20,250	400	- 1.94%	2,754,906	55,242
06.05	20,650	150	+ 0.73%	1,107,007	22,843