| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 20,650 | 200 | + 0.98% | 1,691,274 | 34,679 |
| 07.30 | 20,450 | 250 | + 1.24% | 1,618,190 | 33,382 |
| 07.29 | 20,200 | 200 | - 0.98% | 2,286,495 | 46,525 |
| 07.28 | 20,400 | 950 | - 4.45% | 1,605,705 | 33,138 |
| 07.27 | 21,350 | 0 | 0.00% | 721,496 | 15,450 |
| 07.24 | 21,350 | 300 | + 1.43% | 785,781 | 16,641 |
| 07.23 | 21,050 | 350 | + 1.69% | 668,651 | 14,062 |
| 07.22 | 20,700 | 150 | + 0.73% | 673,953 | 14,034 |
| 07.21 | 20,550 | 650 | - 3.07% | 1,439,234 | 29,802 |
| 07.20 | 21,200 | 400 | - 1.85% | 1,024,944 | 21,561 |