일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	20,850	250	- 1.19%	1,241,257	26,067
12.02	21,100	400	+ 1.93%	1,200,377	25,302
12.01	20,700	150	+ 0.73%	617,647	12,709
11.28	20,550	250	+ 1.23%	839,371	17,161
11.27	20,300	150	- 0.73%	499,633	10,205
11.26	20,450	300	+ 1.49%	506,991	10,340
11.25	20,150	50	+ 0.25%	836,020	16,892
11.24	20,100	150	- 0.74%	2,023,842	40,951
11.21	20,250	50	+ 0.25%	805,145	16,186
11.20	20,200	100	- 0.49%	958,159	19,443