일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	21,350	300	- 1.39%	693,867	14,919
04.02	21,650	350	- 1.59%	1,221,614	26,631
04.01	22,000	650	+ 3.04%	1,320,584	28,927
03.31	21,350	650	- 2.96%	1,463,138	31,336
03.30	22,000	1,550	- 6.58%	1,548,817	34,054
03.27	23,550	150	+ 0.64%	1,580,698	36,783
03.26	23,400	0	0.00%	1,247,215	29,307
03.25	23,400	250	+ 1.08%	1,136,755	26,630
03.24	23,150	100	+ 0.43%	1,189,243	27,572
03.23	23,050	1,050	- 4.36%	1,376,578	31,889