일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	19,160	110	- 0.57%	420,937	8,102
08.21	19,270	0	0.00%	490,438	9,476
08.20	19,270	30	- 0.16%	642,873	12,326
08.19	19,300	40	+ 0.21%	451,393	8,701
08.18	19,260	200	- 1.03%	711,220	13,719
08.14	19,460	30	- 0.15%	1,245,341	24,286
08.13	19,490	0	0.00%	592,155	11,539
08.12	19,490	220	+ 1.14%	714,563	13,954
08.11	19,270	130	- 0.67%	342,240	6,597
08.08	19,400	30	+ 0.16%	400,991	7,761