일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	20,250	150	+ 0.75%	841,811	17,076
07.23	20,100	100	- 0.50%	763,167	15,371
07.22	20,200	50	- 0.25%	760,830	15,392
07.21	20,250	250	- 1.22%	764,060	15,476
07.18	20,500	450	- 2.15%	1,056,482	21,666
07.17	20,950	250	+ 1.21%	1,027,438	21,426
07.16	20,700	1,300	- 5.91%	2,060,803	43,449
07.15	22,000	150	+ 0.69%	1,901,918	41,831
07.14	21,850	850	+ 4.05%	2,108,856	45,584
07.11	21,000	750	+ 3.70%	1,575,756	32,914