일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	20,450	250	+ 1.24%	1,618,190	33,382
07.29	20,200	200	- 0.98%	2,286,495	46,525
07.28	20,400	950	- 4.45%	1,605,705	33,138
07.27	21,350	0	0.00%	721,496	15,450
07.24	21,350	300	+ 1.43%	785,781	16,641
07.23	21,050	350	+ 1.69%	668,651	14,062
07.22	20,700	150	+ 0.73%	673,953	14,034
07.21	20,550	650	- 3.07%	1,439,234	29,802
07.20	21,200	400	- 1.85%	1,024,944	21,561
07.16	21,600	350	+ 1.65%	1,222,533	26,358