| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 19,760 | 10 | + 0.05% | 2,348,192 | 46,550 |
| 09.18 | 19,750 | 70 | - 0.35% | 669,151 | 13,226 |
| 09.17 | 19,820 | 50 | - 0.25% | 617,194 | 12,207 |
| 09.16 | 19,870 | 120 | - 0.60% | 760,844 | 15,185 |
| 09.15 | 19,990 | 230 | + 1.16% | 1,105,405 | 22,086 |
| 09.12 | 19,760 | 30 | + 0.15% | 942,912 | 18,672 |
| 09.11 | 19,730 | 160 | - 0.80% | 1,277,208 | 25,212 |
| 09.10 | 19,890 | 740 | + 3.86% | 1,513,458 | 29,842 |
| 09.09 | 19,150 | 150 | + 0.79% | 1,074,920 | 20,468 |
| 09.08 | 19,000 | 10 | - 0.05% | 644,316 | 12,232 |