일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	23,850	650	+ 2.80%	1,187,241	28,159
03.17	23,200	350	+ 1.53%	804,318	18,672
03.16	22,850	250	- 1.08%	1,112,484	25,488
03.13	23,100	350	- 1.49%	1,143,153	26,459
03.12	23,450	150	- 0.64%	1,120,081	26,177
03.11	23,600	500	+ 2.17%	1,163,872	27,827
03.10	23,100	300	+ 1.32%	1,055,180	24,602
03.09	22,800	850	- 3.59%	1,717,703	38,508
03.06	23,650	150	- 0.63%	1,157,506	27,106
03.05	23,800	1,400	+ 6.25%	1,819,344	43,432