일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	20,700	150	- 0.72%	1,189,346	24,621
08.28	20,850	350	+ 1.71%	870,761	17,981
08.27	20,500	150	+ 0.74%	691,094	14,126
08.26	20,350	100	+ 0.49%	742,090	15,061
08.25	20,250	50	+ 0.25%	1,086,580	22,001
08.24	20,200	200	+ 1.00%	1,130,075	22,683
08.21	20,000	50	+ 0.25%	716,178	14,303
08.20	19,950	350	- 1.72%	1,283,419	25,754
08.19	20,300	150	- 0.73%	734,046	14,801
08.18	20,450	50	+ 0.25%	687,731	14,022