| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 21,600 | 350 | + 1.65% | 1,222,533 | 26,358 |
| 07.15 | 21,250 | 150 | + 0.71% | 1,209,887 | 25,761 |
| 07.14 | 21,100 | 50 | - 0.24% | 1,196,258 | 25,288 |
| 07.13 | 21,150 | 100 | - 0.47% | 1,309,245 | 27,842 |
| 07.10 | 21,250 | 750 | + 3.66% | 1,257,471 | 27,000 |
| 07.09 | 20,500 | 450 | - 2.15% | 1,245,906 | 25,818 |
| 07.08 | 20,950 | 400 | - 1.87% | 972,175 | 20,474 |
| 07.07 | 21,350 | 50 | + 0.24% | 1,372,960 | 28,999 |
| 07.06 | 21,300 | 0 | 0.00% | 841,802 | 17,994 |
| 07.03 | 21,300 | 700 | + 3.40% | 1,345,648 | 28,610 |