일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	19,740	30	+ 0.15%	1,264,168	24,895
10.14	19,710	130	- 0.66%	883,682	17,416
10.13	19,840	70	- 0.35%	705,123	13,816
10.12	19,910	160	+ 0.81%	450,495	8,959
10.08	19,750	350	- 1.74%	1,185,161	23,569
10.07	20,100	100	- 0.50%	428,530	8,626
10.06	20,200	0	0.00%	678,471	13,660
10.02	20,200	50	+ 0.25%	572,309	11,576
10.01	20,150	50	- 0.25%	776,402	15,602
09.30	20,200	500	- 2.42%	1,044,304	21,155