일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,800	30	+ 0.24%	10,919	140
08.06	12,770	20	+ 0.16%	2,415	31
08.05	12,750	210	+ 1.68%	14,109	178
08.04	12,540	580	- 4.42%	113,945	1,405
08.01	13,120	260	- 1.94%	14,512	189
07.31	13,380	40	+ 0.30%	8,971	119
07.30	13,340	140	- 1.04%	13,099	175
07.29	13,480	170	+ 1.28%	4,492	60
07.28	13,310	280	- 2.06%	10,432	140
07.25	13,590	320	- 2.30%	5,515	76