일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	11,730	30	- 0.26%	47,505	547
09.03	11,760	240	+ 2.08%	12,650	146
09.02	11,520	220	+ 1.95%	17,231	205
09.01	11,300	50	+ 0.44%	436	5
08.31	11,250	20	- 0.18%	353	4
08.28	11,270	60	+ 0.54%	5,456	61
08.27	11,210	0	0.00%	967	11
08.26	11,210	50	- 0.44%	4,217	47
08.25	11,260	20	+ 0.18%	4,883	55
08.24	11,240	220	- 1.92%	7,833	88