일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	11,050	100	- 0.90%	2,805	31
07.07	11,150	40	+ 0.36%	1,060	12
07.06	11,110	260	+ 2.40%	7,937	88
07.03	10,850	60	+ 0.56%	9,105	98
07.02	10,790	40	- 0.37%	7,874	85
07.01	10,830	70	+ 0.65%	4,418	48
06.30	10,760	70	+ 0.66%	3,835	42
06.29	10,690	140	+ 1.33%	5,763	61
06.26	10,550	110	- 1.03%	6,865	72
06.25	10,660	10	+ 0.09%	2,156	23