일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	11,990	300	- 2.44%	14,447	176
10.19	12,290	190	- 1.52%	24,467	303
10.16	12,480	120	+ 0.97%	27,503	342
10.15	12,360	260	- 2.06%	25,268	311
10.14	12,620	270	+ 2.19%	34,515	433
10.13	12,350	270	+ 2.24%	46,309	561
10.12	12,080	700	+ 6.15%	98,722	1,222
10.08	11,380	30	+ 0.26%	2,731	31
10.07	11,350	0	0.00%	3,638	41
10.06	11,350	130	- 1.13%	1,998	23