일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	12,140	80	+ 0.66%	19,520	237
11.20	12,060	390	+ 3.34%	16,071	191
11.19	11,670	30	+ 0.26%	2,431	28
11.18	11,640	90	- 0.77%	11,976	139
11.17	11,730	250	- 2.09%	15,959	187
11.14	11,980	20	- 0.17%	2,645	32
11.13	12,000	50	+ 0.42%	5,111	61
11.12	11,950	120	+ 1.01%	5,215	62
11.11	11,830	50	- 0.42%	2,757	33
11.10	11,880	30	+ 0.25%	12,302	145