일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	11,700	200	+ 1.74%	14,467	170
01.08	11,500	230	- 1.96%	6,039	70
01.07	11,730	70	- 0.59%	6,551	77
01.06	11,800	60	- 0.51%	6,604	79
01.05	11,860	220	- 1.82%	8,676	103
01.02	12,080	420	- 3.36%	11,396	136
12.30	12,500	130	- 1.03%	2,055	26
12.29	12,630	320	- 2.47%	11,813	149
12.26	12,950	200	- 1.52%	4,050	53
12.24	13,150	240	+ 1.86%	14,208	183