일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	10,650	10	+ 0.09%	5,697	61
06.23	10,640	160	- 1.48%	3,111	33
06.22	10,800	50	- 0.46%	2,825	30
06.19	10,850	110	- 1.00%	11,414	124
06.18	10,960	110	- 0.99%	4,590	51
06.17	11,070	70	- 0.63%	7,715	85
06.16	11,140	20	+ 0.18%	1,794	20
06.15	11,120	50	+ 0.45%	10,371	115
06.12	11,070	80	+ 0.73%	5,131	57
06.11	10,990	120	- 1.08%	4,041	44