일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	11,460	120	- 1.04%	3,993	45
08.20	11,580	10	- 0.09%	1,015	12
08.19	11,590	90	+ 0.78%	3,310	38
08.18	11,500	40	+ 0.35%	5,183	59
08.14	11,460	100	+ 0.88%	1,978	23
08.13	11,360	30	- 0.26%	508	6
08.12	11,390	20	+ 0.18%	818	9
08.11	11,370	140	+ 1.25%	1,304	15
08.10	11,230	150	+ 1.35%	2,427	27
08.07	11,080	50	- 0.45%	1,660	19