일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	11,350	130	- 1.13%	1,998	23
10.02	11,480	0	0.00%	1,392	16
10.01	11,480	40	+ 0.35%	2,642	30
09.30	11,440	50	+ 0.44%	1,695	19
09.29	11,390	30	- 0.26%	1,609	18
09.28	11,420	60	- 0.52%	494	6
09.23	11,480	20	- 0.17%	482	6
09.22	11,500	10	+ 0.09%	1,928	22
09.21	11,490	10	- 0.09%	1,047	12
09.18	11,500	50	- 0.43%	2,892	33