일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	12,910	100	- 0.77%	2,948	38
12.22	13,010	120	- 0.91%	7,123	93
12.19	13,130	70	- 0.53%	11,234	148
12.18	13,200	450	+ 3.53%	8,966	116
12.17	12,750	150	+ 1.19%	5,774	73
12.16	12,600	40	- 0.32%	2,843	36
12.15	12,640	30	- 0.24%	10,532	132
12.12	12,670	0	0.00%	6,808	86
12.11	12,670	0	0.00%	5,957	75
12.10	12,670	110	- 0.86%	9,087	115