일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	11,850	90	+ 0.77%	8,641	102
11.06	11,760	240	+ 2.08%	6,255	73
11.05	11,520	120	- 1.03%	9,166	105
11.04	11,640	340	- 2.84%	13,158	155
11.03	11,980	270	+ 2.31%	14,129	167
10.31	11,710	90	- 0.76%	3,973	47
10.30	11,800	280	- 2.32%	4,737	56
10.29	12,080	70	- 0.58%	7,013	85
10.28	12,150	280	+ 2.36%	9,767	117
10.27	11,870	90	+ 0.76%	6,440	76