일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,260	100	+ 0.82%	813	10
08.21	12,160	40	- 0.33%	6,191	75
08.20	12,200	80	- 0.65%	11,660	141
08.19	12,280	120	- 0.97%	3,948	49
08.18	12,400	100	- 0.80%	8,667	107
08.14	12,500	400	- 3.10%	18,758	234
08.13	12,900	240	- 1.83%	6,750	87
08.12	13,140	30	+ 0.23%	3,180	42
08.11	13,110	210	+ 1.63%	6,053	79
08.08	12,900	100	+ 0.78%	2,511	32