일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	12,400	70	+ 0.57%	1,741	21
04.08	12,330	40	- 0.32%	6,637	82
04.07	12,370	60	+ 0.49%	6,182	76
04.06	12,310	100	- 0.81%	2,145	26
04.03	12,410	120	+ 0.98%	3,953	49
04.02	12,290	100	- 0.81%	2,364	29
04.01	12,390	210	+ 1.72%	10,388	128
03.31	12,180	0	0.00%	1,898	23
03.30	12,180	130	- 1.06%	3,010	37
03.27	12,310	30	+ 0.24%	3,681	45