일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	13,910	110	- 0.79%	3,269	46
07.23	14,020	20	+ 0.14%	2,022	28
07.22	14,000	120	- 0.85%	3,600	51
07.21	14,120	40	+ 0.28%	2,739	38
07.18	14,080	310	- 2.15%	9,329	132
07.17	14,390	90	- 0.62%	14,173	202
07.16	14,480	150	- 1.03%	6,795	98
07.15	14,630	30	+ 0.21%	795	12
07.14	14,600	90	+ 0.62%	5,467	80
07.11	14,510	130	- 0.89%	6,674	97