일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	12,100	250	+ 2.11%	3,779	46
03.11	11,850	50	+ 0.42%	15,472	184
03.10	11,800	30	- 0.25%	8,786	104
03.09	11,830	70	- 0.59%	6,054	70
03.06	11,900	80	- 0.67%	4,785	57
03.05	11,980	80	+ 0.67%	10,941	131
03.04	11,900	470	- 3.80%	20,878	246
03.03	12,370	80	- 0.64%	16,078	198
02.27	12,450	30	- 0.24%	13,610	168
02.26	12,480	0	0.00%	11,063	138