일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,470	40	+ 0.32%	5,163	64
09.04	12,430	0	0.00%	3,200	40
09.03	12,430	30	+ 0.24%	4,024	50
09.02	12,400	70	+ 0.57%	1,291	16
09.01	12,330	10	- 0.08%	1,875	23
08.29	12,340	0	0.00%	1,904	23
08.28	12,340	10	+ 0.08%	5,625	69
08.27	12,330	0	0.00%	1,836	23
08.26	12,330	0	0.00%	1,418	17
08.25	12,330	70	+ 0.57%	19,752	241