일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.23	12,150	50	- 0.41%	6,236	76
03.20	12,200	250	- 2.01%	22,326	272
03.19	12,450	110	+ 0.89%	6,192	77
03.18	12,340	90	+ 0.74%	7,371	91
03.17	12,250	20	+ 0.16%	7,559	93
03.16	12,230	20	- 0.16%	4,941	60
03.13	12,250	150	+ 1.24%	3,847	47
03.12	12,100	250	+ 2.11%	3,779	46
03.11	11,850	50	+ 0.42%	15,472	184
03.10	11,800	30	- 0.25%	8,786	104