일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	11,960	60	+ 0.50%	13,315	157
11.03	11,900	100	+ 0.85%	530	6
11.02	11,800	10	+ 0.09%	3,163	37
10.30	11,790	90	+ 0.77%	2,706	32
10.29	11,700	10	+ 0.09%	1,915	22
10.28	11,690	0	0.00%	5,719	67
10.27	11,690	70	- 0.60%	5,350	63
10.26	11,760	180	- 1.51%	10,941	128
10.23	11,940	40	- 0.33%	2,562	30
10.22	11,980	0	0.00%	7,738	93