일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,920	20	+ 0.17%	2,117	25
09.18	11,900	100	- 0.83%	9,403	113
09.17	12,000	240	- 1.96%	13,452	163
09.16	12,240	210	- 1.69%	8,474	104
09.15	12,450	60	- 0.48%	5,824	72
09.12	12,510	10	- 0.08%	11,791	148
09.11	12,520	100	- 0.79%	6,582	82
09.10	12,620	40	+ 0.32%	3,986	50
09.09	12,580	40	+ 0.32%	2,545	32
09.08	12,540	70	+ 0.56%	1,838	23