일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	11,800	60	- 0.51%	6,604	79
01.05	11,860	220	- 1.82%	8,676	103
01.02	12,080	420	- 3.36%	11,396	136
12.30	12,500	130	- 1.03%	2,055	26
12.29	12,630	320	- 2.47%	11,813	149
12.26	12,950	200	- 1.52%	4,050	53
12.24	13,150	240	+ 1.86%	14,208	183
12.23	12,910	100	- 0.77%	2,948	38
12.22	13,010	120	- 0.91%	7,123	93
12.19	13,130	70	- 0.53%	11,234	148