일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	12,290	60	- 0.49%	10,876	134
05.08	12,350	50	+ 0.41%	6,391	79
05.07	12,300	140	- 1.13%	5,428	67
05.06	12,440	20	+ 0.16%	21,146	263
05.04	12,420	80	- 0.64%	11,837	147
04.30	12,500	490	- 3.77%	22,898	287
04.29	12,990	10	+ 0.08%	8,895	115
04.28	12,980	420	+ 3.34%	30,530	394
04.27	12,560	30	- 0.24%	3,531	44
04.24	12,590	100	+ 0.80%	5,499	69