일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	12,480	60	+ 0.48%	18,996	237
02.24	12,420	180	+ 1.47%	17,339	214
02.23	12,240	280	+ 2.34%	11,767	143
02.20	11,960	40	+ 0.34%	6,499	77
02.19	11,920	20	+ 0.17%	5,992	71
02.13	11,900	90	- 0.75%	2,129	25
02.12	11,990	10	- 0.08%	6,083	73
02.11	12,000	60	+ 0.50%	4,259	51
02.10	11,940	60	+ 0.51%	1,532	18
02.09	11,880	50	- 0.42%	6,572	78