일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	14,640	140	+ 0.97%	11,170	163
07.09	14,500	500	+ 3.57%	27,843	401
07.08	14,000	210	+ 1.52%	5,705	79
07.07	13,790	130	- 0.93%	2,278	31
07.04	13,920	10	- 0.07%	2,636	37
07.03	13,930	130	+ 0.94%	11,637	163
07.02	13,800	40	- 0.29%	2,256	31
07.01	13,840	40	+ 0.29%	4,683	65
06.30	13,800	80	- 0.58%	2,544	35
06.27	13,880	20	+ 0.14%	7,152	99