일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	11,690	60	- 0.51%	4,879	57
10.02	11,750	0	0.00%	2,350	28
10.01	11,750	100	- 0.84%	9,537	112
09.30	11,850	0	0.00%	1,351	16
09.29	11,850	120	- 1.00%	11,622	138
09.26	11,970	0	0.00%	5,317	63
09.25	11,970	20	- 0.17%	4,710	56
09.24	11,990	0	0.00%	4,395	53
09.23	11,990	100	+ 0.84%	722	9
09.22	11,890	30	- 0.25%	7,619	91