일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	11,610	90	- 0.77%	10,809	126
05.22	11,700	130	+ 1.12%	5,811	68
05.21	11,570	10	+ 0.09%	8,834	103
05.20	11,560	270	- 2.28%	13,218	153
05.19	11,830	390	- 3.19%	16,529	197
05.18	12,220	260	- 2.08%	15,468	187
05.15	12,480	200	+ 1.63%	30,968	386
05.14	12,280	0	0.00%	1,939	24
05.13	12,280	10	- 0.08%	8,007	98
05.12	12,290	0	0.00%	18,152	220