일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	11,810	110	+ 0.94%	6,860	81
01.19	11,700	150	+ 1.30%	7,267	84
01.16	11,550	200	- 1.70%	23,240	270
01.15	11,750	10	+ 0.09%	12,579	148
01.14	11,740	70	+ 0.60%	10,291	121
01.13	11,670	140	+ 1.21%	9,964	115
01.12	11,530	170	- 1.45%	79,216	905
01.09	11,700	200	+ 1.74%	14,467	170
01.08	11,500	230	- 1.96%	6,039	70
01.07	11,730	70	- 0.59%	6,551	77